DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUR1 /
| 2024-05-03 9:34:37 PM | Chg. +0.260 | Volume | Bid9:35:41 PM | Ask9:35:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | +0.26% | 0 Turnover: 0.000 |
101.370Bid Size: 50,000 | 101.620Ask Size: 50,000 | 101.390 | 101.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:37 PM | 101.370 | 0 |
| 2024-05-03 | 8:34:37 PM | 101.380 | 0 |
| 2024-05-03 | 7:35:00 PM | 101.380 | 0 |
| 2024-05-03 | 6:34:44 PM | 101.390 | 0 |
| 2024-05-03 | 4:34:18 PM | 101.380 | 0 |
| 2024-05-03 | 3:34:30 PM | 101.360 | 0 |
| 2024-05-03 | 2:34:17 PM | 101.370 | 0 |
| 2024-05-03 | 1:34:44 PM | 101.230 | 0 |
| 2024-05-03 | 12:34:41 PM | 101.270 | 0 |
| 2024-05-03 | 11:34:38 AM | 101.260 | 0 |
| 2024-05-03 | 10:34:40 AM | 101.260 | 0 |
| 2024-05-03 | 9:34:42 AM | 101.290 | 0 |
| 2024-05-03 | 8:34:14 AM | 101.250 | 0 |
All quotes in EUR
