DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV99 /
| 2024-04-30 9:34:13 PM | Chg. -0.530 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.580EUR | -0.53% | 0 Turnover: 0.000 |
99.520Bid Size: 50,000 | 99.820Ask Size: 50,000 | 100.190 | 99.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:13 PM | 99.580 | 0 |
| 2024-04-30 | 8:34:23 PM | 99.580 | 0 |
| 2024-04-30 | 7:35:00 PM | 99.600 | 0 |
| 2024-04-30 | 6:34:16 PM | 99.580 | 0 |
| 2024-04-30 | 4:34:21 PM | 99.700 | 0 |
| 2024-04-30 | 3:34:15 PM | 99.740 | 0 |
| 2024-04-30 | 2:34:23 PM | 99.610 | 0 |
| 2024-04-30 | 1:34:23 PM | 99.690 | 0 |
| 2024-04-30 | 12:34:16 PM | 99.800 | 0 |
| 2024-04-30 | 11:34:19 AM | 99.720 | 0 |
| 2024-04-30 | 10:34:18 AM | 99.920 | 0 |
| 2024-04-30 | 9:34:17 AM | 99.970 | 0 |
| 2024-04-30 | 8:34:06 AM | 100.190 | 0 |
All quotes in EUR
