DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV81 /
| 2024-05-15 9:34:45 PM | Chg. +0.630 | Volume | Bid9:39:43 PM | Ask9:39:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.270EUR | +0.61% | 0 Turnover: 0.000 |
103.270Bid Size: 50,000 | 103.520Ask Size: 50,000 | 103.500 | 102.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:45 PM | 103.270 | 0 |
| 2024-05-15 | 8:34:44 PM | 103.260 | 0 |
| 2024-05-15 | 7:35:11 PM | 103.200 | 0 |
| 2024-05-15 | 6:34:18 PM | 103.200 | 0 |
| 2024-05-15 | 4:34:50 PM | 103.100 | 0 |
| 2024-05-15 | 3:34:48 PM | 103.160 | 0 |
| 2024-05-15 | 2:34:48 PM | 103.210 | 0 |
| 2024-05-15 | 1:34:24 PM | 103.290 | 0 |
| 2024-05-15 | 12:34:25 PM | 103.390 | 0 |
| 2024-05-15 | 11:34:21 AM | 103.380 | 0 |
| 2024-05-15 | 10:34:26 AM | 103.340 | 0 |
| 2024-05-15 | 9:34:27 AM | 103.500 | 0 |
| 2024-05-15 | 8:34:19 AM | 102.650 | 0 |
All quotes in EUR
