DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M71 /
| 2024-04-26 9:34:27 PM | Chg. +0.270 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 103.510EUR | +0.26% | 0 Turnover: 0.000 |
103.510Bid Size: 50,000 | 103.760Ask Size: 50,000 | 103.550 | 103.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:27 PM | 103.510 | 0 |
| 2024-04-26 | 8:34:18 PM | 103.510 | 0 |
| 2024-04-26 | 7:35:26 PM | 103.550 | 0 |
| 2024-04-26 | 6:34:35 PM | 103.530 | 0 |
| 2024-04-26 | 4:34:39 PM | 103.440 | 0 |
| 2024-04-26 | 3:34:18 PM | 103.180 | 0 |
| 2024-04-26 | 2:34:17 PM | 103.320 | 0 |
| 2024-04-26 | 1:34:46 PM | 103.300 | 0 |
| 2024-04-26 | 12:34:24 PM | 103.360 | 0 |
| 2024-04-26 | 11:34:28 AM | 103.360 | 0 |
| 2024-04-26 | 10:34:26 AM | 103.470 | 0 |
| 2024-04-26 | 9:34:18 AM | 103.380 | 0 |
| 2024-04-26 | 8:34:11 AM | 103.270 | 0 |
All quotes in EUR
