DZ Bank Aktienanleihe CON 28.06.2.../ DE000DJ01B38 /
| 2024-05-16 10:34:12 AM | Chg. +0.420 | Volume | Bid11:05:26 AM | Ask11:05:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | +0.42% | 0 Turnover: 0.000 |
99.390Bid Size: 200,000 | 99.490Ask Size: 200,000 | 99.510 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:12 AM | 99.510 | 0 |
| 2024-05-16 | 9:34:25 AM | 99.290 | 0 |
| 2024-05-16 | 8:34:09 AM | 99.210 | 0 |
| 2024-05-15 | 9:34:32 PM | 99.090 | 0 |
| 2024-05-15 | 8:34:13 PM | 99.090 | 0 |
| 2024-05-15 | 7:35:05 PM | 99.010 | 0 |
| 2024-05-15 | 6:34:27 PM | 99.020 | 0 |
| 2024-05-15 | 4:44:15 PM | 99.310 | 15,000 |
| 2024-05-15 | 4:34:13 PM | 99.270 | 0 |
| 2024-05-15 | 3:34:18 PM | 99.300 | 0 |
| 2024-05-15 | 2:34:14 PM | 99.420 | 0 |
| 2024-05-15 | 1:34:34 PM | 99.400 | 0 |
| 2024-05-15 | 12:34:24 PM | 99.380 | 0 |
All quotes in EUR
