DZ Bank Aktienanleihe CON 28.06.2.../ DE000DJ01B38 /
| 2024-05-15 7:35:05 PM | Chg. +0.140 | Volume | Bid8:16:20 PM | Ask8:16:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.14% | 15,000 Turnover: 14,896.500 |
99.080Bid Size: 50,000 | 99.480Ask Size: 50,000 | 99.420 | 98.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:05 PM | 99.010 | 0 |
| 2024-05-15 | 6:34:27 PM | 99.020 | 0 |
| 2024-05-15 | 4:44:15 PM | 99.310 | 15,000 |
| 2024-05-15 | 4:34:13 PM | 99.270 | 0 |
| 2024-05-15 | 3:34:18 PM | 99.300 | 0 |
| 2024-05-15 | 2:34:14 PM | 99.420 | 0 |
| 2024-05-15 | 1:34:34 PM | 99.400 | 0 |
| 2024-05-15 | 12:34:24 PM | 99.380 | 0 |
| 2024-05-15 | 11:34:27 AM | 99.360 | 0 |
| 2024-05-15 | 10:34:06 AM | 99.310 | 0 |
| 2024-05-15 | 9:34:26 AM | 99.340 | 0 |
| 2024-05-15 | 8:34:09 AM | 98.920 | 0 |
| 2024-05-14 | 9:34:12 PM | 98.870 | 0 |
All quotes in EUR
