DZ Bank Aktienanleihe DEZ 27.09.2.../ DE000DJ4SVH0 /
| 2024-05-27 8:34:17 AM | Chg. -0.020 | Volume | Bid9:11:05 AM | Ask9:11:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -0.02% | 0 Turnover: 0.000 |
100.360Bid Size: 200,000 | 100.460Ask Size: 200,000 | 100.260 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:17 AM | 100.260 | 0 |
| 2024-05-24 | 9:34:35 PM | 100.280 | 0 |
| 2024-05-24 | 8:34:41 PM | 100.280 | 0 |
| 2024-05-24 | 7:35:16 PM | 100.330 | 0 |
| 2024-05-24 | 6:34:45 PM | 100.330 | 0 |
| 2024-05-24 | 4:34:44 PM | 100.470 | 0 |
| 2024-05-24 | 3:34:48 PM | 100.490 | 0 |
| 2024-05-24 | 2:34:23 PM | 100.650 | 0 |
| 2024-05-24 | 1:34:44 PM | 100.650 | 0 |
| 2024-05-24 | 12:34:41 PM | 100.680 | 0 |
| 2024-05-24 | 11:34:44 AM | 100.740 | 0 |
| 2024-05-24 | 10:34:38 AM | 100.880 | 0 |
| 2024-05-24 | 9:34:42 AM | 100.900 | 0 |
All quotes in EUR
