DZ Bank Aktienanleihe DEZ 31.10.2.../ DE000DQ1S9B2 /
| 2024-05-23 4:34:47 PM | Chg. +0.110 | Volume | Bid6:11:13 PM | Ask6:11:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | +0.11% | 0 Turnover: 0.000 |
100.000Bid Size: 100,000 | 100.200Ask Size: 100,000 | 100.100 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:47 PM | 100.050 | 0 |
| 2024-05-23 | 3:34:18 PM | 100.090 | 0 |
| 2024-05-23 | 2:34:41 PM | 100.100 | 0 |
| 2024-05-23 | 1:34:46 PM | 100.040 | 0 |
| 2024-05-23 | 12:34:31 PM | 100.040 | 0 |
| 2024-05-23 | 11:34:17 AM | 100.040 | 0 |
| 2024-05-23 | 10:34:19 AM | 100.030 | 0 |
| 2024-05-23 | 9:34:25 AM | 100.010 | 0 |
| 2024-05-23 | 8:34:17 AM | 99.920 | 0 |
| 2024-05-22 | 9:34:24 PM | 99.940 | 0 |
| 2024-05-22 | 8:34:21 PM | 99.920 | 0 |
| 2024-05-22 | 7:35:24 PM | 99.960 | 0 |
| 2024-05-22 | 6:34:30 PM | 99.960 | 0 |
All quotes in EUR
