DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55N05 /
| 2024-05-27 10:34:38 AM | Chg. +0.250 | Volume | Bid10:49:27 AM | Ask10:49:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.250EUR | +0.24% | 0 Turnover: 0.000 |
105.240Bid Size: 200,000 | 105.340Ask Size: 200,000 | 105.250 | 104.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:38 AM | 105.250 | 0 |
| 2024-05-27 | 9:34:26 AM | 105.140 | 0 |
| 2024-05-27 | 8:34:15 AM | 104.950 | 0 |
| 2024-05-24 | 9:34:22 PM | 105.000 | 0 |
| 2024-05-24 | 8:34:38 PM | 105.000 | 0 |
| 2024-05-24 | 7:35:09 PM | 105.030 | 0 |
| 2024-05-24 | 6:34:47 PM | 105.040 | 0 |
| 2024-05-24 | 4:34:46 PM | 105.120 | 0 |
| 2024-05-24 | 3:34:40 PM | 105.120 | 0 |
| 2024-05-24 | 2:34:17 PM | 105.180 | 0 |
| 2024-05-24 | 1:34:47 PM | 105.190 | 0 |
| 2024-05-24 | 12:34:48 PM | 105.200 | 0 |
| 2024-05-24 | 11:34:20 AM | 105.220 | 0 |
All quotes in EUR
