DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55N05 /
| 2024-05-23 9:34:22 PM | Chg. 0.000 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.190EUR | 0.00% | 0 Turnover: 0.000 |
105.190Bid Size: 50,000 | 105.440Ask Size: 50,000 | 105.410 | 105.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:22 PM | 105.190 | 0 |
| 2024-05-23 | 8:34:23 PM | 105.180 | 0 |
| 2024-05-23 | 7:35:30 PM | 105.260 | 0 |
| 2024-05-23 | 6:34:35 PM | 105.250 | 0 |
| 2024-05-23 | 4:34:51 PM | 105.310 | 0 |
| 2024-05-23 | 3:34:50 PM | 105.380 | 0 |
| 2024-05-23 | 2:34:22 PM | 105.410 | 0 |
| 2024-05-23 | 1:34:27 PM | 105.320 | 0 |
| 2024-05-23 | 12:34:42 PM | 105.310 | 0 |
| 2024-05-23 | 11:34:45 AM | 105.320 | 0 |
| 2024-05-23 | 10:34:24 AM | 105.300 | 0 |
| 2024-05-23 | 9:34:41 AM | 105.250 | 0 |
| 2024-05-23 | 8:34:10 AM | 105.090 | 0 |
All quotes in EUR
