DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DQ0SWY2 /
| 2024-06-07 11:34:48 AM | Chg. -0.230 | Volume | Bid12:04:00 PM | Ask12:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.830EUR | -0.24% | 0 Turnover: 0.000 |
94.040Bid Size: 200,000 | 94.140Ask Size: 200,000 | 94.320 | 93.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:48 AM | 93.830 | 0 |
| 2024-06-07 | 10:34:15 AM | 94.320 | 0 |
| 2024-06-07 | 9:34:25 AM | 93.550 | 0 |
| 2024-06-07 | 8:34:20 AM | 94.030 | 0 |
| 2024-06-06 | 9:34:17 PM | 94.060 | 0 |
| 2024-06-06 | 8:34:20 PM | 93.780 | 0 |
| 2024-06-06 | 7:35:31 PM | 94.180 | 0 |
| 2024-06-06 | 6:34:29 PM | 94.060 | 0 |
| 2024-06-06 | 4:34:37 PM | 94.360 | 0 |
| 2024-06-06 | 3:34:23 PM | 94.360 | 0 |
| 2024-06-06 | 2:34:50 PM | 94.800 | 0 |
| 2024-06-06 | 1:34:19 PM | 95.020 | 0 |
| 2024-06-06 | 12:34:20 PM | 94.960 | 0 |
All quotes in EUR
