DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DQ0SWY2 /
| 2024-06-06 8:34:20 PM | Chg. -1.470 | Volume | Bid9:24:05 PM | Ask9:24:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.780EUR | -1.54% | 0 Turnover: 0.000 |
94.060Bid Size: 50,000 | 94.310Ask Size: 50,000 | 95.700 | 93.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:20 PM | 93.780 | 0 |
| 2024-06-06 | 7:35:31 PM | 94.180 | 0 |
| 2024-06-06 | 6:34:29 PM | 94.060 | 0 |
| 2024-06-06 | 4:34:37 PM | 94.360 | 0 |
| 2024-06-06 | 3:34:23 PM | 94.360 | 0 |
| 2024-06-06 | 2:34:50 PM | 94.800 | 0 |
| 2024-06-06 | 1:34:19 PM | 95.020 | 0 |
| 2024-06-06 | 12:34:20 PM | 94.960 | 0 |
| 2024-06-06 | 11:34:35 AM | 95.120 | 0 |
| 2024-06-06 | 10:34:29 AM | 95.340 | 0 |
| 2024-06-06 | 9:34:25 AM | 95.700 | 0 |
| 2024-06-06 | 8:34:20 AM | 95.320 | 0 |
| 2024-06-05 | 9:34:23 PM | 95.250 | 0 |
All quotes in EUR
