DZ Bank Aktienanleihe DMP 28.06.2.../ DE000DJ33MT6 /
| 2024-05-17 10:34:20 AM | Chg. +0.440 | Volume | Bid10:45:54 AM | Ask10:45:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.340EUR | +0.48% | 0 Turnover: 0.000 |
91.660Bid Size: 200,000 | 92.260Ask Size: 200,000 | 91.340 | 90.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:34:20 AM | 91.340 | 0 |
| 2024-05-17 | 9:34:31 AM | 91.340 | 0 |
| 2024-05-17 | 8:34:08 AM | 90.890 | 0 |
| 2024-05-16 | 9:34:19 PM | 90.900 | 0 |
| 2024-05-16 | 8:34:18 PM | 90.680 | 0 |
| 2024-05-16 | 7:35:02 PM | 90.500 | 0 |
| 2024-05-16 | 6:34:19 PM | 90.540 | 0 |
| 2024-05-16 | 4:34:28 PM | 91.130 | 0 |
| 2024-05-16 | 3:34:23 PM | 92.600 | 0 |
| 2024-05-16 | 2:34:25 PM | 92.900 | 0 |
| 2024-05-16 | 1:34:25 PM | 92.600 | 0 |
| 2024-05-16 | 12:34:27 PM | 93.000 | 0 |
| 2024-05-16 | 11:34:22 AM | 92.190 | 0 |
All quotes in EUR
