DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DJ55NV3 /
| 2024-05-02 4:34:42 PM | Chg. +1.260 | Volume | Bid5:38:48 PM | Ask5:38:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.050EUR | +1.33% | 0 Turnover: 0.000 |
96.040Bid Size: 100,000 | 96.440Ask Size: 100,000 | 96.050 | 94.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:34:42 PM | 96.050 | 0 |
| 2024-05-02 | 3:34:50 PM | 95.710 | 0 |
| 2024-05-02 | 2:34:50 PM | 95.500 | 0 |
| 2024-05-02 | 1:34:27 PM | 95.550 | 0 |
| 2024-05-02 | 12:34:24 PM | 95.500 | 0 |
| 2024-05-02 | 11:34:18 AM | 95.500 | 0 |
| 2024-05-02 | 10:34:27 AM | 95.550 | 0 |
| 2024-05-02 | 9:34:38 AM | 95.490 | 0 |
| 2024-05-02 | 8:34:12 AM | 94.880 | 0 |
| 2024-04-30 | 9:34:28 PM | 94.790 | 0 |
| 2024-04-30 | 8:34:18 PM | 95.290 | 0 |
| 2024-04-30 | 7:35:28 PM | 95.320 | 0 |
| 2024-04-30 | 6:34:25 PM | 95.320 | 0 |
All quotes in EUR
