DZ Bank Aktienanleihe DRW3 27.09..../ DE000DJ4MF39 /
| 2024-05-17 9:34:32 PM | Chg. -0.040 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | -0.04% | 0 Turnover: 0.000 |
100.960Bid Size: 20,000 | 101.560Ask Size: 20,000 | 101.250 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 100.980 | 0 |
| 2024-05-17 | 8:34:20 PM | 100.980 | 0 |
| 2024-05-17 | 7:35:02 PM | 101.010 | 0 |
| 2024-05-17 | 6:34:28 PM | 101.010 | 0 |
| 2024-05-17 | 4:34:19 PM | 101.170 | 0 |
| 2024-05-17 | 3:34:29 PM | 101.110 | 0 |
| 2024-05-17 | 2:34:23 PM | 101.050 | 0 |
| 2024-05-17 | 1:34:14 PM | 101.140 | 0 |
| 2024-05-17 | 12:34:41 PM | 101.190 | 0 |
| 2024-05-17 | 11:34:30 AM | 101.190 | 0 |
| 2024-05-17 | 10:34:21 AM | 101.250 | 0 |
| 2024-05-17 | 9:34:32 AM | 101.250 | 0 |
| 2024-05-17 | 8:34:09 AM | 101.090 | 0 |
All quotes in EUR
