DZ Bank Aktienanleihe DRW3 27.09..../ DE000DJ4MF47 /
| 2024-05-17 9:34:32 PM | Chg. -0.180 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.18% | 0 Turnover: 0.000 |
100.420Bid Size: 20,000 | 101.230Ask Size: 20,000 | 100.880 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 100.450 | 0 |
| 2024-05-17 | 8:34:20 PM | 100.450 | 0 |
| 2024-05-17 | 7:35:02 PM | 100.500 | 0 |
| 2024-05-17 | 6:34:28 PM | 100.480 | 0 |
| 2024-05-17 | 4:34:18 PM | 100.750 | 0 |
| 2024-05-17 | 3:34:29 PM | 100.650 | 0 |
| 2024-05-17 | 2:34:23 PM | 100.540 | 0 |
| 2024-05-17 | 1:34:14 PM | 100.700 | 0 |
| 2024-05-17 | 12:34:41 PM | 100.780 | 0 |
| 2024-05-17 | 11:34:30 AM | 100.780 | 0 |
| 2024-05-17 | 10:34:21 AM | 100.880 | 0 |
| 2024-05-17 | 9:34:31 AM | 100.880 | 0 |
| 2024-05-17 | 8:34:09 AM | 100.730 | 0 |
All quotes in EUR
