DZ Bank Aktienanleihe ECV 27.09.2.../ DE000DJ48381 /
| 2024-05-23 8:34:33 PM | Chg. -0.040 | Volume | Bid2024-05-23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | -0.04% | 0 Turnover: 0.000 |
102.190Bid Size: 50,000 | -Ask Size: - | 102.340 | 102.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:33 PM | 102.190 | 0 |
| 2024-05-23 | 7:35:33 PM | 102.190 | 0 |
| 2024-05-23 | 6:34:38 PM | 102.190 | 0 |
| 2024-05-23 | 4:34:22 PM | 102.340 | 0 |
| 2024-05-23 | 3:34:42 PM | 102.340 | 0 |
| 2024-05-23 | 2:34:19 PM | 102.340 | 0 |
| 2024-05-23 | 1:34:20 PM | 102.340 | 0 |
| 2024-05-23 | 12:34:44 PM | 102.340 | 0 |
| 2024-05-23 | 11:34:46 AM | 102.340 | 0 |
| 2024-05-23 | 10:34:47 AM | 102.340 | 0 |
| 2024-05-23 | 9:34:41 AM | 102.340 | 0 |
| 2024-05-23 | 8:34:10 AM | 102.280 | 0 |
| 2024-05-22 | 9:34:23 PM | 102.230 | 0 |
All quotes in EUR
