DZ Bank Aktienanleihe ECV 27.09.2.../ DE000DJ48381 /
| 2024-05-13 11:34:25 AM | Chg. +0.170 | Volume | Bid2024-05-13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.490EUR | +0.17% | 0 Turnover: 0.000 |
102.490Bid Size: 200,000 | -Ask Size: - | 102.490 | 102.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:34:25 AM | 102.490 | 0 |
| 2024-05-13 | 10:34:46 AM | 102.490 | 0 |
| 2024-05-13 | 9:34:50 AM | 102.490 | 0 |
| 2024-05-13 | 8:34:12 AM | 102.420 | 0 |
| 2024-05-10 | 9:34:41 PM | 102.320 | 0 |
| 2024-05-10 | 8:34:23 PM | 102.320 | 0 |
| 2024-05-10 | 7:35:15 PM | 102.320 | 0 |
| 2024-05-10 | 6:34:24 PM | 102.310 | 0 |
| 2024-05-10 | 4:34:34 PM | 102.470 | 0 |
| 2024-05-10 | 3:34:43 PM | 102.470 | 0 |
| 2024-05-10 | 2:34:45 PM | 102.470 | 0 |
| 2024-05-10 | 1:34:43 PM | 102.480 | 0 |
| 2024-05-10 | 12:34:40 PM | 102.480 | 0 |
All quotes in EUR
