DZ Bank Aktienanleihe ECV 27.09.2.../ DE000DJ48381 /
| 2024-05-28 1:34:28 PM | Chg. +0.140 | Volume | Bid2024-05-28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.320EUR | +0.14% | 0 Turnover: 0.000 |
102.320Bid Size: 200,000 | -Ask Size: - | 102.330 | 102.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:34:28 PM | 102.320 | 0 |
| 2024-05-28 | 12:34:41 PM | 102.320 | 0 |
| 2024-05-28 | 11:34:44 AM | 102.320 | 0 |
| 2024-05-28 | 10:34:44 AM | 102.330 | 0 |
| 2024-05-28 | 9:34:25 AM | 102.330 | 0 |
| 2024-05-28 | 8:34:12 AM | 102.260 | 0 |
| 2024-05-27 | 9:34:42 PM | 102.180 | 0 |
| 2024-05-27 | 8:34:49 PM | 102.180 | 0 |
| 2024-05-27 | 7:35:24 PM | 102.180 | 0 |
| 2024-05-27 | 6:34:25 PM | 102.180 | 0 |
| 2024-05-27 | 4:34:48 PM | 102.340 | 0 |
| 2024-05-27 | 3:34:06 PM | 102.340 | 0 |
| 2024-05-27 | 2:34:40 PM | 102.340 | 0 |
All quotes in EUR
