DZ Bank Aktienanleihe ECV 27.09.2.../ DE000DJ2T516 /
| 2024-05-27 3:34:11 PM | Chg. +0.140 | Volume | Bid2024-05-27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.800EUR | +0.14% | 0 Turnover: 0.000 |
102.800Bid Size: 200,000 | -Ask Size: - | 102.800 | 102.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:11 PM | 102.800 | 0 |
| 2024-05-27 | 2:34:30 PM | 102.800 | 0 |
| 2024-05-27 | 1:34:25 PM | 102.800 | 0 |
| 2024-05-27 | 12:34:22 PM | 102.800 | 0 |
| 2024-05-27 | 11:34:14 AM | 102.800 | 0 |
| 2024-05-27 | 10:34:24 AM | 102.800 | 0 |
| 2024-05-27 | 9:34:36 AM | 102.800 | 0 |
| 2024-05-27 | 8:34:11 AM | 102.740 | 0 |
| 2024-05-24 | 9:34:13 PM | 102.660 | 0 |
| 2024-05-24 | 8:34:22 PM | 102.660 | 0 |
| 2024-05-24 | 7:34:47 PM | 102.660 | 0 |
| 2024-05-24 | 6:34:24 PM | 102.660 | 0 |
| 2024-05-24 | 4:34:23 PM | 102.820 | 0 |
All quotes in EUR
