DZ Bank Aktienanleihe EOAN 31.12..../ DE000DJ2L422 /
| 2024-04-30 9:34:31 PM | Chg. -0.430 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.120EUR | -0.45% | 0 Turnover: 0.000 |
94.820Bid Size: 15,000 | 95.820Ask Size: 15,000 | 96.180 | 95.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:31 PM | 95.120 | 0 |
| 2024-04-30 | 8:34:45 PM | 95.140 | 0 |
| 2024-04-30 | 7:35:16 PM | 95.140 | 0 |
| 2024-04-30 | 6:34:18 PM | 95.070 | 0 |
| 2024-04-30 | 4:34:21 PM | 95.660 | 0 |
| 2024-04-30 | 3:34:36 PM | 95.520 | 0 |
| 2024-04-30 | 2:34:15 PM | 95.630 | 0 |
| 2024-04-30 | 1:34:22 PM | 95.700 | 0 |
| 2024-04-30 | 12:34:39 PM | 95.890 | 0 |
| 2024-04-30 | 11:34:20 AM | 95.670 | 0 |
| 2024-04-30 | 10:34:40 AM | 95.730 | 0 |
| 2024-04-30 | 9:34:44 AM | 96.180 | 0 |
| 2024-04-30 | 8:34:12 AM | 95.830 | 0 |
All quotes in EUR
