DZ Bank Aktienanleihe EUZ 28.03.2.../ DE000DQ0SXA0 /
| 2024-05-31 9:34:28 PM | Chg. +0.080 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.900EUR | +0.08% | 0 Turnover: 0.000 |
103.990Bid Size: 50,000 | 104.340Ask Size: 50,000 | 104.010 | 103.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:28 PM | 103.900 | 0 |
| 2024-05-31 | 8:34:18 PM | 103.900 | 0 |
| 2024-05-31 | 7:35:16 PM | 103.990 | 0 |
| 2024-05-31 | 6:34:22 PM | 103.970 | 0 |
| 2024-05-31 | 4:34:29 PM | 103.900 | 0 |
| 2024-05-31 | 3:34:29 PM | 103.940 | 0 |
| 2024-05-31 | 2:34:38 PM | 103.990 | 0 |
| 2024-05-31 | 1:34:43 PM | 103.910 | 0 |
| 2024-05-31 | 12:34:24 PM | 104.000 | 0 |
| 2024-05-31 | 11:34:43 AM | 104.010 | 0 |
| 2024-05-31 | 10:34:38 AM | 103.970 | 0 |
| 2024-05-31 | 9:34:41 AM | 103.940 | 0 |
| 2024-05-31 | 8:34:17 AM | 103.780 | 0 |
All quotes in EUR
