DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ4SVA5 /
| 2024-05-27 11:34:48 AM | Chg. +0.130 | Volume | Bid11:34:55 AM | Ask11:34:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.630EUR | +0.13% | 0 Turnover: 0.000 |
102.640Bid Size: 200,000 | 102.740Ask Size: 200,000 | 102.710 | 102.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:48 AM | 102.630 | 0 |
| 2024-05-27 | 10:34:41 AM | 102.640 | 0 |
| 2024-05-27 | 9:34:44 AM | 102.710 | 0 |
| 2024-05-27 | 8:34:17 AM | 102.490 | 0 |
| 2024-05-24 | 9:34:35 PM | 102.500 | 0 |
| 2024-05-24 | 8:34:41 PM | 102.500 | 0 |
| 2024-05-24 | 7:35:16 PM | 102.520 | 0 |
| 2024-05-24 | 6:34:45 PM | 102.520 | 0 |
| 2024-05-24 | 4:34:44 PM | 102.580 | 0 |
| 2024-05-24 | 3:34:48 PM | 102.550 | 0 |
| 2024-05-24 | 2:34:23 PM | 102.570 | 0 |
| 2024-05-24 | 1:34:45 PM | 102.600 | 0 |
| 2024-05-24 | 12:34:41 PM | 102.620 | 0 |
All quotes in EUR
