DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ4SVA5 /
| 5/23/2024 2:34:45 PM | Chg. +0.170 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | +0.17% | 0 Turnover: 0.000 |
102.750Bid Size: 200,000 | 102.850Ask Size: 200,000 | 102.780 | 102.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:34:45 PM | 102.750 | 0 |
| 5/23/2024 | 1:34:25 PM | 102.770 | 0 |
| 5/23/2024 | 12:34:42 PM | 102.780 | 0 |
| 5/23/2024 | 11:34:43 AM | 102.770 | 0 |
| 5/23/2024 | 10:34:44 AM | 102.760 | 0 |
| 5/23/2024 | 9:34:47 AM | 102.730 | 0 |
| 5/23/2024 | 8:34:11 AM | 102.560 | 0 |
| 5/22/2024 | 9:34:19 PM | 102.580 | 0 |
| 5/22/2024 | 8:34:47 PM | 102.580 | 0 |
| 5/22/2024 | 7:35:23 PM | 102.610 | 0 |
| 5/22/2024 | 6:34:26 PM | 102.610 | 0 |
| 5/22/2024 | 4:34:43 PM | 102.670 | 0 |
| 5/22/2024 | 3:34:15 PM | 102.670 | 0 |
All quotes in EUR
