DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGN2 /
| 2024-05-17 9:34:47 PM | Chg. +0.170 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.17% | 0 Turnover: 0.000 |
100.740Bid Size: 50,000 | 100.990Ask Size: 50,000 | 100.730 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:47 PM | 100.730 | 0 |
| 2024-05-17 | 8:34:27 PM | 100.610 | 0 |
| 2024-05-17 | 7:35:27 PM | 100.610 | 0 |
| 2024-05-17 | 6:34:47 PM | 100.600 | 0 |
| 2024-05-17 | 4:34:27 PM | 100.640 | 0 |
| 2024-05-17 | 3:34:46 PM | 100.660 | 0 |
| 2024-05-17 | 2:34:39 PM | 100.630 | 0 |
| 2024-05-17 | 1:34:19 PM | 100.680 | 0 |
| 2024-05-17 | 12:34:47 PM | 100.700 | 0 |
| 2024-05-17 | 11:34:44 AM | 100.710 | 0 |
| 2024-05-17 | 10:34:28 AM | 100.690 | 0 |
| 2024-05-17 | 9:34:46 AM | 100.700 | 0 |
| 2024-05-17 | 8:34:10 AM | 100.700 | 0 |
All quotes in EUR
