DZ Bank Aktienanleihe EVT 28.06.2.../ DE000DJ16VM7 /
| 2024-05-17 9:34:32 PM | Chg. -2.230 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.740EUR | -4.75% | 0 Turnover: 0.000 |
44.770Bid Size: 50,000 | 46.270Ask Size: 50,000 | 46.810 | 44.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 44.740 | 0 |
| 2024-05-17 | 8:34:22 PM | 44.720 | 0 |
| 2024-05-17 | 7:35:01 PM | 44.870 | 0 |
| 2024-05-17 | 6:34:26 PM | 44.900 | 0 |
| 2024-05-17 | 4:34:18 PM | 45.090 | 0 |
| 2024-05-17 | 3:34:34 PM | 45.690 | 0 |
| 2024-05-17 | 2:34:23 PM | 45.800 | 0 |
| 2024-05-17 | 1:34:14 PM | 46.260 | 0 |
| 2024-05-17 | 12:34:46 PM | 46.180 | 0 |
| 2024-05-17 | 11:34:33 AM | 45.800 | 0 |
| 2024-05-17 | 10:34:24 AM | 46.090 | 0 |
| 2024-05-17 | 9:34:31 AM | 46.400 | 0 |
| 2024-05-17 | 8:34:09 AM | 46.810 | 0 |
All quotes in EUR
