DZ Bank Aktienanleihe EVT 28.06.2.../ DE000DJ6XAS6 /
| 2024-05-31 9:34:12 PM | Chg. +1.300 | Volume | Bid9:53:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.980EUR | +2.73% | 0 Turnover: 0.000 |
49.140Bid Size: 50,000 | -Ask Size: - | 49.010 | 47.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 48.980 | 0 |
| 2024-05-31 | 8:34:26 PM | 49.010 | 0 |
| 2024-05-31 | 7:34:57 PM | 48.930 | 0 |
| 2024-05-31 | 6:34:22 PM | 48.960 | 0 |
| 2024-05-31 | 4:34:24 PM | 48.850 | 0 |
| 2024-05-31 | 3:34:23 PM | 48.510 | 0 |
| 2024-05-31 | 2:34:14 PM | 48.650 | 0 |
| 2024-05-31 | 1:34:22 PM | 48.350 | 0 |
| 2024-05-31 | 12:34:21 PM | 48.490 | 0 |
| 2024-05-31 | 11:34:20 AM | 48.270 | 0 |
| 2024-05-31 | 10:34:19 AM | 48.040 | 0 |
| 2024-05-31 | 9:34:23 AM | 47.850 | 0 |
| 2024-05-31 | 8:34:06 AM | 47.770 | 0 |
All quotes in EUR
