DZ Bank Aktienanleihe EVT 28.06.2.../ DE000DJ6XAR8 /
| 2024-05-21 8:34:15 AM | Chg. -0.160 | Volume | Bid8:46:04 AM | Ask8:46:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.440EUR | -0.27% | 0 Turnover: 0.000 |
58.410Bid Size: 100,000 | 59.610Ask Size: 100,000 | 58.440 | 58.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:15 AM | 58.440 | 0 |
| 2024-05-20 | 9:34:29 PM | 58.600 | 0 |
| 2024-05-20 | 8:34:28 PM | 58.630 | 0 |
| 2024-05-20 | 7:35:00 PM | 58.570 | 0 |
| 2024-05-20 | 6:34:21 PM | 58.660 | 0 |
| 2024-05-20 | 4:34:14 PM | 58.350 | 0 |
| 2024-05-20 | 3:34:23 PM | 59.050 | 0 |
| 2024-05-20 | 2:34:14 PM | 59.370 | 0 |
| 2024-05-20 | 1:34:22 PM | 59.490 | 0 |
| 2024-05-20 | 12:34:18 PM | 59.630 | 0 |
| 2024-05-20 | 11:34:11 AM | 59.310 | 0 |
| 2024-05-20 | 10:34:22 AM | 59.370 | 0 |
| 2024-05-20 | 9:34:26 AM | 59.140 | 0 |
All quotes in EUR
