DZ Bank Aktienanleihe FME 27.12.2.../ DE000DJ2SQG6 /
| 2024-04-30 9:34:27 PM | Chg. +0.360 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.530EUR | +0.37% | 0 Turnover: 0.000 |
96.500Bid Size: 5,000 | 97.000Ask Size: 5,000 | 96.610 | 96.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:27 PM | 96.530 | 0 |
| 2024-04-30 | 8:34:15 PM | 96.600 | 0 |
| 2024-04-30 | 7:34:50 PM | 96.590 | 0 |
| 2024-04-30 | 6:34:19 PM | 96.610 | 0 |
| 2024-04-30 | 4:34:24 PM | 96.540 | 0 |
| 2024-04-30 | 3:34:25 PM | 96.270 | 0 |
| 2024-04-30 | 2:34:20 PM | 96.120 | 0 |
| 2024-04-30 | 1:34:15 PM | 96.060 | 0 |
| 2024-04-30 | 12:34:28 PM | 96.130 | 0 |
| 2024-04-30 | 11:34:11 AM | 96.220 | 0 |
| 2024-04-30 | 10:34:28 AM | 96.050 | 0 |
| 2024-04-30 | 9:34:25 AM | 96.090 | 0 |
| 2024-04-29 | 9:34:14 PM | 96.170 | 0 |
All quotes in EUR
