DZ Bank Aktienanleihe FME 28.06.2.../ DE000DJ16VP0 /
| 2024-05-16 11:34:27 AM | Chg. +0.400 | Volume | Bid11:35:33 AM | Ask11:35:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.440EUR | +0.40% | 0 Turnover: 0.000 |
99.470Bid Size: 200,000 | 99.570Ask Size: 200,000 | 99.490 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:34:27 AM | 99.440 | 0 |
| 2024-05-16 | 10:34:19 AM | 99.490 | 0 |
| 2024-05-16 | 9:34:38 AM | 99.390 | 0 |
| 2024-05-16 | 8:34:13 AM | 99.240 | 0 |
| 2024-05-15 | 9:34:45 PM | 99.040 | 0 |
| 2024-05-15 | 8:34:16 PM | 99.150 | 0 |
| 2024-05-15 | 7:35:32 PM | 99.180 | 0 |
| 2024-05-15 | 6:34:45 PM | 99.210 | 0 |
| 2024-05-15 | 4:34:27 PM | 99.370 | 0 |
| 2024-05-15 | 3:34:24 PM | 99.310 | 0 |
| 2024-05-15 | 2:34:35 PM | 99.250 | 0 |
| 2024-05-15 | 1:34:47 PM | 99.120 | 0 |
| 2024-05-15 | 12:34:45 PM | 99.150 | 0 |
All quotes in EUR
