DZ Bank Aktienanleihe FRE 28.06.2.../ DE000DJ1N3U5 /
| 2024-05-17 9:34:42 PM | Chg. -1.340 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.060EUR | -1.40% | 0 Turnover: 0.000 |
94.120Bid Size: 10,000 | 94.620Ask Size: 10,000 | 95.440 | 93.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:42 PM | 94.060 | 0 |
| 2024-05-17 | 8:34:18 PM | 94.080 | 0 |
| 2024-05-17 | 7:35:31 PM | 94.130 | 0 |
| 2024-05-17 | 6:34:50 PM | 93.780 | 0 |
| 2024-05-17 | 4:34:20 PM | 93.810 | 0 |
| 2024-05-17 | 3:34:49 PM | 93.750 | 0 |
| 2024-05-17 | 2:34:27 PM | 93.890 | 0 |
| 2024-05-17 | 1:34:21 PM | 94.060 | 0 |
| 2024-05-17 | 12:34:48 PM | 94.610 | 0 |
| 2024-05-17 | 11:34:44 AM | 94.680 | 0 |
| 2024-05-17 | 10:34:35 AM | 94.950 | 0 |
| 2024-05-17 | 9:34:49 AM | 94.580 | 0 |
| 2024-05-17 | 8:34:12 AM | 95.440 | 0 |
All quotes in EUR
