DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEX1 /
| 2024-05-03 9:34:22 PM | Chg. -0.280 | Volume | Bid9:52:15 PM | Ask9:52:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.070EUR | -0.27% | 0 Turnover: 0.000 |
103.090Bid Size: 50,000 | 103.520Ask Size: 50,000 | 103.530 | 103.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:22 PM | 103.070 | 0 |
| 2024-05-03 | 8:34:16 PM | 103.090 | 0 |
| 2024-05-03 | 7:35:00 PM | 103.100 | 0 |
| 2024-05-03 | 6:34:43 PM | 103.130 | 0 |
| 2024-05-03 | 4:34:20 PM | 103.320 | 0 |
| 2024-05-03 | 3:34:47 PM | 103.300 | 0 |
| 2024-05-03 | 2:34:24 PM | 103.530 | 0 |
| 2024-05-03 | 1:34:36 PM | 103.250 | 0 |
| 2024-05-03 | 12:34:17 PM | 103.140 | 0 |
| 2024-05-03 | 11:34:45 AM | 103.170 | 0 |
| 2024-05-03 | 10:34:23 AM | 103.250 | 0 |
| 2024-05-03 | 9:34:27 AM | 103.420 | 0 |
| 2024-05-03 | 8:34:09 AM | 103.410 | 0 |
All quotes in EUR
