DZ Bank Aktienanleihe GFT 27.09.2.../ DE000DJ4SW40 /
| 2024-05-31 9:34:19 PM | Chg. -0.100 | Volume | Bid9:51:24 PM | Ask9:51:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.10% | 0 Turnover: 0.000 |
100.780Bid Size: 50,000 | 101.050Ask Size: 50,000 | 101.150 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 100.730 | 0 |
| 2024-05-31 | 8:34:43 PM | 100.730 | 0 |
| 2024-05-31 | 7:35:23 PM | 100.750 | 0 |
| 2024-05-31 | 6:34:19 PM | 100.700 | 0 |
| 2024-05-31 | 4:34:18 PM | 100.960 | 0 |
| 2024-05-31 | 3:34:50 PM | 100.960 | 0 |
| 2024-05-31 | 2:34:45 PM | 100.860 | 0 |
| 2024-05-31 | 1:34:26 PM | 100.760 | 0 |
| 2024-05-31 | 12:34:26 PM | 100.810 | 0 |
| 2024-05-31 | 11:34:19 AM | 100.860 | 0 |
| 2024-05-31 | 10:34:16 AM | 100.760 | 0 |
| 2024-05-31 | 9:34:47 AM | 101.150 | 0 |
| 2024-05-31 | 8:34:11 AM | 100.790 | 0 |
All quotes in EUR
