DZ Bank Aktienanleihe GFT 27.09.2.../ DE000DJ4SW40 /
| 2024-05-17 9:34:43 PM | Chg. -0.200 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 101.870EUR | -0.20% | 0 Turnover: 0.000 |
101.870Bid Size: 50,000 | 102.120Ask Size: 50,000 | 102.120 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:43 PM | 101.870 | 0 |
| 2024-05-17 | 8:34:18 PM | 101.870 | 0 |
| 2024-05-17 | 7:35:20 PM | 101.860 | 0 |
| 2024-05-17 | 6:34:40 PM | 101.900 | 0 |
| 2024-05-17 | 4:34:26 PM | 102.020 | 0 |
| 2024-05-17 | 3:34:43 PM | 102.090 | 0 |
| 2024-05-17 | 2:34:30 PM | 102.050 | 0 |
| 2024-05-17 | 1:34:24 PM | 102.090 | 0 |
| 2024-05-17 | 12:34:53 PM | 102.090 | 0 |
| 2024-05-17 | 11:34:41 AM | 102.090 | 0 |
| 2024-05-17 | 10:34:38 AM | 102.090 | 0 |
| 2024-05-17 | 9:34:44 AM | 102.120 | 0 |
| 2024-05-17 | 8:34:11 AM | 102.070 | 0 |
All quotes in EUR
