DZ Bank Aktienanleihe GFT 28.03.2.../ DE000DQ0SY96 /
| 2024-05-03 1:34:25 PM | Chg. +1.550 | Volume | Bid1:50:58 PM | Ask1:50:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.140EUR | +1.67% | 0 Turnover: 0.000 |
93.850Bid Size: 200,000 | 94.150Ask Size: 200,000 | 94.230 | 92.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:34:25 PM | 94.140 | 0 |
| 2024-05-03 | 12:34:14 PM | 93.940 | 0 |
| 2024-05-03 | 11:34:25 AM | 94.230 | 0 |
| 2024-05-03 | 10:34:14 AM | 93.940 | 0 |
| 2024-05-03 | 9:34:17 AM | 93.750 | 0 |
| 2024-05-03 | 8:34:07 AM | 92.830 | 0 |
| 2024-05-02 | 9:34:24 PM | 92.590 | 0 |
| 2024-05-02 | 8:34:18 PM | 92.490 | 0 |
| 2024-05-02 | 7:34:53 PM | 92.560 | 0 |
| 2024-05-02 | 6:34:29 PM | 92.660 | 0 |
| 2024-05-02 | 4:34:18 PM | 93.200 | 0 |
| 2024-05-02 | 3:34:17 PM | 93.490 | 0 |
| 2024-05-02 | 2:34:19 PM | 93.390 | 0 |
All quotes in EUR
