DZ Bank Aktienanleihe GFT 28.03.2.../ DE000DQ0SY70 /
| 2024-05-31 9:34:29 PM | Chg. -0.040 | Volume | Bid9:51:24 PM | Ask9:51:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.940EUR | -0.04% | 0 Turnover: 0.000 |
98.000Bid Size: 50,000 | 98.300Ask Size: 50,000 | 98.410 | 97.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 97.940 | 0 |
| 2024-05-31 | 8:34:18 PM | 97.940 | 0 |
| 2024-05-31 | 7:35:18 PM | 97.960 | 0 |
| 2024-05-31 | 6:34:24 PM | 97.910 | 0 |
| 2024-05-31 | 4:34:29 PM | 98.210 | 0 |
| 2024-05-31 | 3:34:29 PM | 98.200 | 0 |
| 2024-05-31 | 2:34:38 PM | 98.090 | 0 |
| 2024-05-31 | 1:34:43 PM | 97.990 | 0 |
| 2024-05-31 | 12:34:25 PM | 98.040 | 0 |
| 2024-05-31 | 11:34:44 AM | 98.090 | 0 |
| 2024-05-31 | 10:34:39 AM | 97.990 | 0 |
| 2024-05-31 | 9:34:41 AM | 98.410 | 0 |
| 2024-05-31 | 8:34:17 AM | 97.960 | 0 |
All quotes in EUR
