DZ Bank Aktienanleihe GFT 28.03.2.../ DE000DQ1UBY0 /
| 2024-05-21 3:34:16 PM | Chg. -0.070 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 101.900EUR | -0.07% | 0 Turnover: 0.000 |
101.900Bid Size: 200,000 | 102.000Ask Size: 200,000 | 102.080 | 101.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:34:16 PM | 101.900 | 0 |
| 2024-05-21 | 2:34:47 PM | 101.890 | 0 |
| 2024-05-21 | 1:34:47 PM | 101.980 | 0 |
| 2024-05-21 | 12:34:21 PM | 101.960 | 0 |
| 2024-05-21 | 11:34:23 AM | 101.930 | 0 |
| 2024-05-21 | 10:34:27 AM | 101.980 | 0 |
| 2024-05-21 | 9:34:16 AM | 102.080 | 0 |
| 2024-05-21 | 8:34:16 AM | 101.800 | 0 |
| 2024-05-20 | 9:34:26 PM | 101.970 | 0 |
| 2024-05-20 | 8:34:19 PM | 101.970 | 0 |
| 2024-05-20 | 7:35:06 PM | 101.950 | 0 |
| 2024-05-20 | 6:34:44 PM | 101.990 | 0 |
| 2024-05-20 | 4:34:46 PM | 102.240 | 0 |
All quotes in EUR
