DZ Bank Aktienanleihe GXI 31.12.2.../ DE000DJ55QS2 /
| 2024-05-22 8:34:20 AM | Chg. -0.180 | Volume | Bid9:13:50 AM | Ask9:13:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.18% | 0 Turnover: 0.000 |
101.130Bid Size: 200,000 | 101.230Ask Size: 200,000 | 100.640 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:20 AM | 100.640 | 0 |
| 2024-05-21 | 9:34:41 PM | 100.820 | 0 |
| 2024-05-21 | 8:34:24 PM | 100.890 | 0 |
| 2024-05-21 | 7:35:18 PM | 100.870 | 0 |
| 2024-05-21 | 6:34:27 PM | 100.870 | 0 |
| 2024-05-21 | 4:34:39 PM | 101.040 | 0 |
| 2024-05-21 | 3:34:26 PM | 101.120 | 0 |
| 2024-05-21 | 2:34:23 PM | 101.040 | 0 |
| 2024-05-21 | 1:34:29 PM | 101.080 | 0 |
| 2024-05-21 | 12:34:38 PM | 101.060 | 0 |
| 2024-05-21 | 11:34:32 AM | 101.080 | 0 |
| 2024-05-21 | 10:34:22 AM | 101.130 | 0 |
| 2024-05-21 | 9:34:51 AM | 101.240 | 0 |
All quotes in EUR
