DZ Bank Aktienanleihe GYC 27.09.2.../ DE000DJ639C8 /
| 2024-05-15 4:34:16 PM | Chg. +1.030 | Volume | Bid4:56:24 PM | Ask4:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.980EUR | +1.01% | 0 Turnover: 0.000 |
102.920Bid Size: 200,000 | 103.020Ask Size: 200,000 | 103.020 | 101.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:34:16 PM | 102.980 | 0 |
| 2024-05-15 | 3:34:39 PM | 102.890 | 0 |
| 2024-05-15 | 2:34:24 PM | 103.020 | 0 |
| 2024-05-15 | 1:34:13 PM | 102.820 | 0 |
| 2024-05-15 | 12:34:17 PM | 102.760 | 0 |
| 2024-05-15 | 11:34:25 AM | 102.400 | 0 |
| 2024-05-15 | 10:34:21 AM | 102.240 | 0 |
| 2024-05-15 | 9:34:37 AM | 102.220 | 0 |
| 2024-05-15 | 8:34:07 AM | 101.930 | 0 |
| 2024-05-14 | 9:34:12 PM | 101.950 | 0 |
| 2024-05-14 | 8:34:13 PM | 101.950 | 0 |
| 2024-05-14 | 7:34:52 PM | 101.970 | 0 |
| 2024-05-14 | 6:34:21 PM | 101.970 | 0 |
All quotes in EUR
