DZ Bank Aktienanleihe GYC 27.09.2.../ DE000DJ639C8 /
| 2024-05-29 11:34:31 AM | Chg. -0.390 | Volume | Bid12:22:50 PM | Ask12:22:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.470EUR | -0.38% | 0 Turnover: 0.000 |
102.490Bid Size: 200,000 | 102.590Ask Size: 200,000 | 102.830 | 102.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:34:31 AM | 102.470 | 0 |
| 2024-05-29 | 10:34:18 AM | 102.550 | 0 |
| 2024-05-29 | 9:34:34 AM | 102.690 | 0 |
| 2024-05-29 | 8:34:07 AM | 102.830 | 0 |
| 2024-05-28 | 9:34:25 PM | 102.860 | 0 |
| 2024-05-28 | 8:34:25 PM | 102.860 | 0 |
| 2024-05-28 | 7:35:01 PM | 102.880 | 0 |
| 2024-05-28 | 6:34:27 PM | 102.880 | 0 |
| 2024-05-28 | 4:34:20 PM | 102.990 | 0 |
| 2024-05-28 | 3:34:23 PM | 103.060 | 0 |
| 2024-05-28 | 2:34:27 PM | 103.160 | 0 |
| 2024-05-28 | 1:34:24 PM | 103.150 | 0 |
| 2024-05-28 | 12:34:35 PM | 103.170 | 0 |
All quotes in EUR
