DZ Bank Aktienanleihe GYC 31.12.2.../ DE000DQ0SZB3 /
| 2024-05-15 9:34:47 PM | Chg. +0.270 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 103.710EUR | +0.26% | 0 Turnover: 0.000 |
103.710Bid Size: 50,000 | 103.960Ask Size: 50,000 | 103.860 | 103.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:47 PM | 103.710 | 0 |
| 2024-05-15 | 8:34:45 PM | 103.710 | 0 |
| 2024-05-15 | 7:35:12 PM | 103.780 | 0 |
| 2024-05-15 | 6:34:18 PM | 103.780 | 0 |
| 2024-05-15 | 4:34:50 PM | 103.840 | 0 |
| 2024-05-15 | 3:34:40 PM | 103.810 | 0 |
| 2024-05-15 | 2:34:49 PM | 103.860 | 0 |
| 2024-05-15 | 1:34:24 PM | 103.780 | 0 |
| 2024-05-15 | 12:34:25 PM | 103.760 | 0 |
| 2024-05-15 | 11:34:21 AM | 103.640 | 0 |
| 2024-05-15 | 10:34:19 AM | 103.580 | 0 |
| 2024-05-15 | 9:34:27 AM | 103.570 | 0 |
| 2024-05-15 | 8:34:19 AM | 103.440 | 0 |
All quotes in EUR
