DZ Bank Aktienanleihe HBH 27.09.2.../ DE000DJ4SX15 /
| 2024-05-16 9:34:23 PM | Chg. +0.060 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | +0.06% | 0 Turnover: 0.000 |
101.740Bid Size: 50,000 | 101.990Ask Size: 50,000 | 101.960 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:23 PM | 101.760 | 0 |
| 2024-05-16 | 8:34:20 PM | 101.760 | 0 |
| 2024-05-16 | 7:35:22 PM | 101.780 | 0 |
| 2024-05-16 | 6:34:20 PM | 101.780 | 0 |
| 2024-05-16 | 4:34:43 PM | 101.810 | 0 |
| 2024-05-16 | 3:34:42 PM | 101.940 | 0 |
| 2024-05-16 | 2:34:43 PM | 101.940 | 0 |
| 2024-05-16 | 1:34:47 PM | 101.960 | 0 |
| 2024-05-16 | 12:34:32 PM | 101.940 | 0 |
| 2024-05-16 | 11:34:36 AM | 101.880 | 0 |
| 2024-05-16 | 10:34:23 AM | 101.880 | 0 |
| 2024-05-16 | 9:34:49 AM | 101.940 | 0 |
| 2024-05-16 | 8:34:12 AM | 101.730 | 0 |
All quotes in EUR
