DZ Bank Aktienanleihe HBH 27.09.2.../ DE000DJ4SX15 /
| 2024-06-07 7:35:29 PM | Chg. +0.140 | Volume | Bid8:04:41 PM | Ask8:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | +0.14% | 0 Turnover: 0.000 |
102.270Bid Size: 50,000 | 102.520Ask Size: 50,000 | 102.330 | 102.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:29 PM | 102.300 | 0 |
| 2024-06-07 | 6:34:20 PM | 102.300 | 0 |
| 2024-06-07 | 4:34:45 PM | 102.330 | 0 |
| 2024-06-07 | 3:34:53 PM | 102.150 | 0 |
| 2024-06-07 | 2:34:30 PM | 102.170 | 0 |
| 2024-06-07 | 1:34:18 PM | 102.180 | 0 |
| 2024-06-07 | 12:34:31 PM | 102.170 | 0 |
| 2024-06-07 | 11:34:24 AM | 102.170 | 0 |
| 2024-06-07 | 10:34:21 AM | 102.180 | 0 |
| 2024-06-07 | 9:34:45 AM | 102.250 | 0 |
| 2024-06-07 | 8:34:12 AM | 102.130 | 0 |
| 2024-06-06 | 9:34:37 PM | 102.160 | 0 |
| 2024-06-06 | 8:34:41 PM | 102.160 | 0 |
All quotes in EUR
