DZ Bank Aktienanleihe HBH 27.09.2.../ DE000DJ4SX07 /
| 2024-06-07 10:34:15 AM | Chg. +0.050 | Volume | Bid11:26:29 AM | Ask11:26:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | +0.05% | 0 Turnover: 0.000 |
101.990Bid Size: 200,000 | 102.090Ask Size: 200,000 | 102.010 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:15 AM | 102.000 | 0 |
| 2024-06-07 | 9:34:33 AM | 102.010 | 0 |
| 2024-06-07 | 8:34:10 AM | 101.950 | 0 |
| 2024-06-06 | 9:34:21 PM | 101.950 | 0 |
| 2024-06-06 | 8:34:31 PM | 101.950 | 0 |
| 2024-06-06 | 7:35:00 PM | 101.970 | 0 |
| 2024-06-06 | 6:34:15 PM | 101.970 | 0 |
| 2024-06-06 | 4:34:07 PM | 102.010 | 0 |
| 2024-06-06 | 3:34:33 PM | 102.020 | 0 |
| 2024-06-06 | 2:34:21 PM | 102.020 | 0 |
| 2024-06-06 | 1:34:27 PM | 102.020 | 0 |
| 2024-06-06 | 12:34:33 PM | 102.030 | 0 |
| 2024-06-06 | 11:34:32 AM | 102.040 | 0 |
All quotes in EUR
