DZ Bank Aktienanleihe HBH 27.09.2.../ DE000DJ4SX07 /
| 2024-05-17 4:34:19 PM | Chg. +0.120 | Volume | Bid5:38:58 PM | Ask5:38:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | +0.12% | 0 Turnover: 0.000 |
102.130Bid Size: 100,000 | 102.330Ask Size: 100,000 | 102.190 | 102.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:34:19 PM | 102.180 | 0 |
| 2024-05-17 | 3:34:26 PM | 102.190 | 0 |
| 2024-05-17 | 2:34:22 PM | 102.120 | 0 |
| 2024-05-17 | 1:34:17 PM | 102.130 | 0 |
| 2024-05-17 | 12:34:45 PM | 102.120 | 0 |
| 2024-05-17 | 11:34:25 AM | 102.130 | 0 |
| 2024-05-17 | 10:34:24 AM | 102.140 | 0 |
| 2024-05-17 | 9:34:30 AM | 102.150 | 0 |
| 2024-05-17 | 8:34:08 AM | 102.070 | 0 |
| 2024-05-16 | 9:34:17 PM | 102.060 | 0 |
| 2024-05-16 | 8:34:13 PM | 102.060 | 0 |
| 2024-05-16 | 7:34:57 PM | 102.090 | 0 |
| 2024-05-16 | 6:34:15 PM | 102.090 | 0 |
All quotes in EUR
