DZ Bank Aktienanleihe HBH 27.09.2.../ DE000DJ4SX07 /
| 2024-05-31 9:34:15 PM | Chg. -0.020 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | -0.02% | 0 Turnover: 0.000 |
101.980Bid Size: 50,000 | 102.230Ask Size: 50,000 | 102.060 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 101.970 | 0 |
| 2024-05-31 | 8:34:31 PM | 101.970 | 0 |
| 2024-05-31 | 7:35:00 PM | 101.990 | 0 |
| 2024-05-31 | 6:34:17 PM | 101.990 | 0 |
| 2024-05-31 | 4:34:14 PM | 102.030 | 0 |
| 2024-05-31 | 3:34:37 PM | 102.050 | 0 |
| 2024-05-31 | 2:34:34 PM | 102.060 | 0 |
| 2024-05-31 | 1:34:20 PM | 102.050 | 0 |
| 2024-05-31 | 12:34:18 PM | 102.030 | 0 |
| 2024-05-31 | 11:34:14 AM | 102.030 | 0 |
| 2024-05-31 | 10:34:13 AM | 102.030 | 0 |
| 2024-05-31 | 9:34:33 AM | 102.040 | 0 |
| 2024-05-31 | 8:34:08 AM | 102.000 | 0 |
All quotes in EUR
