DZ Bank Aktienanleihe HBH 28.06.2.../ DE000DJ1TZ07 /
| 2024-06-03 9:34:26 AM | Chg. +0.050 | Volume | Bid2024-06-03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | +0.05% | 0 Turnover: 0.000 |
100.570Bid Size: 200,000 | -Ask Size: - | 100.570 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:26 AM | 100.570 | 0 |
| 2024-06-03 | 8:34:09 AM | 100.520 | 0 |
| 2024-05-31 | 9:34:32 PM | 100.520 | 0 |
| 2024-05-31 | 8:34:25 PM | 100.520 | 0 |
| 2024-05-31 | 7:35:02 PM | 100.540 | 0 |
| 2024-05-31 | 6:34:30 PM | 100.540 | 0 |
| 2024-05-31 | 4:34:21 PM | 100.590 | 0 |
| 2024-05-31 | 3:34:33 PM | 100.590 | 0 |
| 2024-05-31 | 2:34:36 PM | 100.590 | 0 |
| 2024-05-31 | 1:34:17 PM | 100.590 | 0 |
| 2024-05-31 | 12:34:32 PM | 100.590 | 0 |
| 2024-05-31 | 11:34:14 AM | 100.590 | 0 |
| 2024-05-31 | 10:34:14 AM | 100.590 | 0 |
All quotes in EUR
