DZ Bank Aktienanleihe HBH 28.06.2.../ DE000DJ1TZ07 /
| 2024-05-17 8:34:21 PM | Chg. -0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.02% | 0 Turnover: 0.000 |
100.760Bid Size: 50,000 | 101.010Ask Size: 50,000 | 100.850 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:21 PM | 100.760 | 0 |
| 2024-05-17 | 7:34:59 PM | 100.780 | 0 |
| 2024-05-17 | 6:34:25 PM | 100.780 | 0 |
| 2024-05-17 | 4:34:15 PM | 100.830 | 0 |
| 2024-05-17 | 3:34:33 PM | 100.830 | 0 |
| 2024-05-17 | 2:34:22 PM | 100.840 | 0 |
| 2024-05-17 | 1:34:13 PM | 100.840 | 0 |
| 2024-05-17 | 12:34:45 PM | 100.840 | 0 |
| 2024-05-17 | 11:34:32 AM | 100.840 | 0 |
| 2024-05-17 | 10:34:24 AM | 100.840 | 0 |
| 2024-05-17 | 9:34:31 AM | 100.850 | 0 |
| 2024-05-17 | 8:34:08 AM | 100.790 | 0 |
| 2024-05-16 | 9:34:16 PM | 100.780 | 0 |
All quotes in EUR
