DZ Bank Aktienanleihe HBH 28.06.2.../ DE000DJ2X377 /
| 2024-05-31 9:34:29 PM | Chg. -0.020 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.02% | 0 Turnover: 0.000 |
100.270Bid Size: 50,000 | -Ask Size: - | 100.350 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 100.270 | 0 |
| 2024-05-31 | 8:34:25 PM | 100.270 | 0 |
| 2024-05-31 | 7:34:58 PM | 100.300 | 0 |
| 2024-05-31 | 6:34:32 PM | 100.300 | 0 |
| 2024-05-31 | 4:34:13 PM | 100.350 | 0 |
| 2024-05-31 | 3:34:25 PM | 100.350 | 0 |
| 2024-05-31 | 2:34:33 PM | 100.350 | 0 |
| 2024-05-31 | 1:34:24 PM | 100.350 | 0 |
| 2024-05-31 | 12:34:23 PM | 100.350 | 0 |
| 2024-05-31 | 11:34:17 AM | 100.350 | 0 |
| 2024-05-31 | 10:34:21 AM | 100.350 | 0 |
| 2024-05-31 | 9:34:20 AM | 100.350 | 0 |
| 2024-05-31 | 8:34:05 AM | 100.300 | 0 |
All quotes in EUR
