DZ Bank Aktienanleihe HBH 31.12.2.../ DE000DJ55RY8 /
| 2024-05-17 9:34:22 PM | Chg. +0.120 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 106.560EUR | +0.11% | 0 Turnover: 0.000 |
106.560Bid Size: 50,000 | 106.810Ask Size: 50,000 | 106.660 | 106.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:22 PM | 106.560 | 0 |
| 2024-05-17 | 8:34:14 PM | 106.560 | 0 |
| 2024-05-17 | 7:35:00 PM | 106.590 | 0 |
| 2024-05-17 | 6:34:22 PM | 106.590 | 0 |
| 2024-05-17 | 4:34:14 PM | 106.650 | 0 |
| 2024-05-17 | 3:34:29 PM | 106.660 | 0 |
| 2024-05-17 | 2:34:17 PM | 106.480 | 0 |
| 2024-05-17 | 1:34:20 PM | 106.490 | 0 |
| 2024-05-17 | 12:34:48 PM | 106.480 | 0 |
| 2024-05-17 | 11:34:25 AM | 106.500 | 0 |
| 2024-05-17 | 10:34:14 AM | 106.510 | 0 |
| 2024-05-17 | 9:34:24 AM | 106.540 | 0 |
| 2024-05-17 | 8:34:06 AM | 106.440 | 0 |
All quotes in EUR
